U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.67 18.67 17.82 18.3 18.53 Thousand
11 Apr, 2025 17.11 18.32 17.11 18.3 3622.00
09 Apr, 2025 18.0 18.0 17.06 17.11 2905.00
08 Apr, 2025 17.9 18.0 17.4 17.83 7025.00
07 Apr, 2025 15.5 18.59 15.5 17.08 21.29 Thousand
04 Apr, 2025 18.16 18.41 17.9 18.41 15.65 Thousand
03 Apr, 2025 18.0 18.5 17.61 18.16 15.65 Thousand
02 Apr, 2025 18.07 18.38 17.71 18.03 13.61 Thousand
01 Apr, 2025 16.31 18.51 16.31 18.38 31.71 Thousand
28 Mar, 2025 18.0 18.0 16.33 16.62 84.59 Thousand