U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 17.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.28 18.36 17.35 17.96 14.95 Thousand
29 May, 2025 18.26 18.28 18.0 18.0 1124.00
28 May, 2025 18.18 18.28 17.36 18.1 2892.00
27 May, 2025 18.49 18.49 17.95 18.01 5951.00
26 May, 2025 18.06 18.3 17.85 18.06 4357.00
23 May, 2025 18.0 18.27 17.51 18.03 7597.00
22 May, 2025 18.37 18.64 17.61 18.17 20.1 Thousand
21 May, 2025 18.02 18.97 18.02 18.52 13.69 Thousand
20 May, 2025 18.22 18.79 18.22 18.37 8588.00
19 May, 2025 18.6 19.01 18.5 18.68 18.13 Thousand