U. Y. FINCORP LIMITED (UYFINCORP.BO)
INR 19.31
(0.26%)
INR 19.31
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.62 | 20.0 | 18.6 | 19.21 | 45.98 Thousand |
| 04 Mar, 2025 | 18.53 | 19.31 | 18.0 | 18.62 | 7556.00 |
| 03 Mar, 2025 | 19.24 | 19.24 | 18.25 | 18.25 | 9154.00 |
| 28 Feb, 2025 | 18.81 | 18.83 | 18.26 | 18.6 | 5305.00 |
| 27 Feb, 2025 | 20.12 | 20.31 | 18.85 | 19.06 | 21 Thousand |
| 25 Feb, 2025 | 19.61 | 21.35 | 19.61 | 20.35 | 1892.00 |
| 24 Feb, 2025 | 20.26 | 21.68 | 20.26 | 20.74 | 22.36 Thousand |
| 21 Feb, 2025 | 20.92 | 21.59 | 20.7 | 20.85 | 19.11 Thousand |
| 20 Feb, 2025 | 20.15 | 21.06 | 20.15 | 20.85 | 9607.00 |
| 19 Feb, 2025 | 22.38 | 22.5 | 21.0 | 21.02 | 20.27 Thousand |
LHFG
600803
NIRAJ
KOIN
MRM
BTU