U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 18.12

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 32.66 32.66 32.66 32.66 223.59 Thousand
07 Feb, 2024 29.94 31.11 29.94 31.11 378.82 Thousand
06 Feb, 2024 31.19 32.5 29.6 29.63 1.13 Million
05 Feb, 2024 32.06 32.12 31.15 31.15 497.41 Thousand
02 Feb, 2024 35.35 36.0 32.78 32.78 2.56 Million
01 Feb, 2024 33.9 36.46 30.0 34.6 2.18 Million
31 Jan, 2024 34.4 35.18 31.55 33.24 3.28 Million
30 Jan, 2024 31.95 32.05 31.03 32.05 1.88 Million
29 Jan, 2024 28.0 29.15 28.0 29.14 1.58 Million
25 Jan, 2024 26.83 27.45 26.12 26.5 71.52 Thousand