U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 18.16

(-5.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 29.75 30.24 28.5 28.84 175.64 Thousand
20 Feb, 2024 29.1 30.9 29.1 29.75 162.04 Thousand
19 Feb, 2024 31.25 31.25 29.6 29.76 233.24 Thousand
16 Feb, 2024 31.2 31.2 29.6 30.79 209.18 Thousand
15 Feb, 2024 30.27 30.67 29.57 30.67 296.13 Thousand
14 Feb, 2024 27.6 29.75 27.46 29.21 322.86 Thousand
13 Feb, 2024 29.65 31.49 28.75 28.9 349 Thousand
12 Feb, 2024 32.7 32.7 30.26 30.26 261.27 Thousand
09 Feb, 2024 34.19 34.29 31.03 31.85 1.08 Million
08 Feb, 2024 32.66 32.66 32.66 32.66 223.59 Thousand