UTL Industries Limited (UTLINDS.BO)
INR 3.05
(1.33%)
INR 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.18 | 3.18 | 3.05 | 3.12 | 44.74 Thousand |
| 21 Nov, 2024 | 3.18 | 3.18 | 3.05 | 3.15 | 41.45 Thousand |
| 19 Nov, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 51.33 Thousand |
| 18 Nov, 2024 | 3.32 | 3.32 | 3.1 | 3.12 | 80.69 Thousand |
| 14 Nov, 2024 | 3.41 | 3.47 | 3.2 | 3.24 | 64.87 Thousand |
| 13 Nov, 2024 | 3.32 | 3.35 | 3.17 | 3.32 | 67.15 Thousand |
| 12 Nov, 2024 | 3.22 | 3.35 | 3.17 | 3.25 | 53.11 Thousand |
| 11 Nov, 2024 | 3.35 | 3.4 | 3.19 | 3.29 | 77.07 Thousand |
| 08 Nov, 2024 | 3.35 | 3.35 | 3.22 | 3.31 | 79.4 Thousand |
| 07 Nov, 2024 | 3.24 | 3.35 | 3.13 | 3.26 | 92.08 Thousand |
PVE
ELZ
603713
AIA
BIG
TSVT