INR 3.05
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.24 | 2.31 | 2.24 | 2.31 | 102.65 Thousand |
20 Jan, 2024 | 2.23 | 2.25 | 2.18 | 2.2 | 34.62 Thousand |
19 Jan, 2024 | 2.17 | 2.17 | 2.15 | 2.15 | 27.86 Thousand |
18 Jan, 2024 | 2.2 | 2.2 | 2.18 | 2.19 | 20.95 Thousand |
17 Jan, 2024 | 2.26 | 2.26 | 2.22 | 2.22 | 17.97 Thousand |
16 Jan, 2024 | 2.3 | 2.3 | 2.26 | 2.26 | 30.99 Thousand |
15 Jan, 2024 | 2.33 | 2.33 | 2.3 | 2.3 | 30.07 Thousand |
12 Jan, 2024 | 2.32 | 2.33 | 2.32 | 2.33 | 44.04 Thousand |
11 Jan, 2024 | 2.34 | 2.36 | 2.34 | 2.36 | 36.19 Thousand |
10 Jan, 2024 | 2.28 | 2.32 | 2.28 | 2.32 | 36.02 Thousand |
PVE
ELZ
603713
AIA
BIG
TSVT