UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.68 | 8.68 | 8.0 | 8.39 | 63.75 Thousand |
| 03 Jun, 2024 | 8.5 | 8.86 | 8.4 | 8.48 | 78.5 Thousand |
| 31 May, 2024 | 8.68 | 8.68 | 8.27 | 8.42 | 38.69 Thousand |
| 30 May, 2024 | 8.36 | 8.78 | 8.2 | 8.55 | 49.77 Thousand |
| 29 May, 2024 | 8.96 | 9.14 | 8.02 | 8.24 | 212.73 Thousand |
| 28 May, 2024 | 9.03 | 9.29 | 9.03 | 9.13 | 30.28 Thousand |
| 27 May, 2024 | 9.13 | 9.31 | 9.06 | 9.2 | 57.88 Thousand |
| 24 May, 2024 | 9.35 | 9.45 | 9.0 | 9.13 | 100.32 Thousand |
| 23 May, 2024 | 9.3 | 9.37 | 9.01 | 9.19 | 57.27 Thousand |
| 22 May, 2024 | 8.88 | 10.1 | 8.88 | 9.1 | 197.31 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809