UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.06 | 8.29 | 8.0 | 8.02 | 30.49 Thousand |
| 30 Jul, 2024 | 8.34 | 8.34 | 8.05 | 8.18 | 17.08 Thousand |
| 29 Jul, 2024 | 8.18 | 8.58 | 8.01 | 8.21 | 60.12 Thousand |
| 26 Jul, 2024 | 7.73 | 8.19 | 7.68 | 8.04 | 70.76 Thousand |
| 25 Jul, 2024 | 7.99 | 7.99 | 7.66 | 7.73 | 16.93 Thousand |
| 24 Jul, 2024 | 7.64 | 7.96 | 7.64 | 7.72 | 14.18 Thousand |
| 23 Jul, 2024 | 7.72 | 7.99 | 7.64 | 7.76 | 16.2 Thousand |
| 22 Jul, 2024 | 7.91 | 7.97 | 7.5 | 7.72 | 24.8 Thousand |
| 19 Jul, 2024 | 8.0 | 8.1 | 7.85 | 7.99 | 13.68 Thousand |
| 18 Jul, 2024 | 7.93 | 8.22 | 7.66 | 7.93 | 19.79 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809