Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 50.24 50.39 48.37 49.75 207.89 Thousand
09 Jan, 2024 47.71 51.25 47.23 49.12 451.4 Thousand
08 Jan, 2024 48.26 48.26 46.31 46.98 201.01 Thousand
05 Jan, 2024 47.0 48.75 45.65 47.19 389.95 Thousand
04 Jan, 2024 46.94 48.25 45.46 46.6 574.5 Thousand
03 Jan, 2024 41.2 47.1 40.96 46.39 1.02 Million
02 Jan, 2024 41.41 41.41 39.7 41.0 83.16 Thousand
01 Jan, 2024 41.5 41.5 39.5 40.69 97.22 Thousand
29 Dec, 2023 38.95 39.12 38.4 38.63 74.56 Thousand
28 Dec, 2023 38.35 39.22 38.35 38.6 19.31 Thousand