Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 59.52 61.69 58.7 60.0 236.87 Thousand
07 Feb, 2024 63.92 63.92 58.2 59.51 566.36 Thousand
06 Feb, 2024 50.63 61.84 50.63 61.84 2.26 Million
05 Feb, 2024 51.71 52.54 50.09 51.75 67.49 Thousand
02 Feb, 2024 51.61 52.85 50.35 51.74 121.7 Thousand
01 Feb, 2024 53.7 53.7 50.45 51.25 163.97 Thousand
31 Jan, 2024 50.48 54.0 50.05 53.07 305.42 Thousand
30 Jan, 2024 53.94 53.94 50.2 50.6 130.33 Thousand
29 Jan, 2024 47.26 51.48 47.15 50.65 235.4 Thousand
25 Jan, 2024 46.19 46.7 45.94 46.38 46.95 Thousand