Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 48.3 50.71 48.3 50.71 22.72 Thousand
28 Mar, 2024 47.01 48.97 47.01 48.3 3806.00
27 Mar, 2024 49.5 50.0 48.0 48.15 19.23 Thousand
26 Mar, 2024 51.5 51.5 48.6 49.15 12.32 Thousand
22 Mar, 2024 50.39 51.5 49.5 50.49 17.86 Thousand
21 Mar, 2024 47.98 49.62 46.5 49.51 21.2 Thousand
20 Mar, 2024 47.16 48.5 46.01 47.26 7964.00
19 Mar, 2024 49.75 50.4 47.02 47.76 27.33 Thousand
18 Mar, 2024 50.48 50.48 48.34 49.27 4767.00
15 Mar, 2024 51.2 51.69 48.5 49.79 33.16 Thousand