Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.4 49.4 48.62 48.62 10.06 Thousand
30 Apr, 2024 49.5 49.5 49.01 49.4 5591.00
29 Apr, 2024 50.3 50.3 49.5 49.5 18.03 Thousand
26 Apr, 2024 50.9 50.9 50.0 50.5 33.21 Thousand
25 Apr, 2024 51.0 51.0 50.12 51.0 7412.00
24 Apr, 2024 52.0 52.0 51.1 51.1 29.89 Thousand
23 Apr, 2024 52.0 53.27 52.0 52.1 6906.00
22 Apr, 2024 52.5 53.45 52.3 52.7 36.45 Thousand
19 Apr, 2024 52.73 52.73 52.73 52.73 6084.00
18 Apr, 2024 53.8 53.8 53.8 53.8 10.18 Thousand