Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 15.77 | 17.4 | 15.77 | 15.78 | 204.00 |
| 11 Mar, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 2.00 |
| 10 Mar, 2025 | 16.12 | 16.59 | 15.8 | 15.8 | 333.00 |
| 07 Mar, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 21.00 |
| 05 Mar, 2025 | 15.79 | 15.8 | 15.72 | 15.8 | 102.00 |
| 04 Mar, 2025 | 15.21 | 15.97 | 15.0 | 15.05 | 313.00 |
| 03 Mar, 2025 | 14.5 | 15.21 | 14.0 | 15.21 | 313.00 |
| 28 Feb, 2025 | 14.85 | 14.85 | 14.5 | 14.5 | 405.00 |
| 27 Feb, 2025 | 15.62 | 15.62 | 14.54 | 15.15 | 807.00 |
| 24 Feb, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 140.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF