Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 21.33
(4.97%)
INR 21.33
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 21.46 | 21.46 | 19.42 | 20.99 | 585.00 |
| 04 Dec, 2024 | 20.55 | 20.55 | 19.97 | 20.44 | 1047.00 |
| 03 Dec, 2024 | 19.58 | 19.58 | 18.65 | 19.58 | 264.00 |
| 02 Dec, 2024 | 20.44 | 20.44 | 18.5 | 18.65 | 705.00 |
| 29 Nov, 2024 | 18.55 | 19.47 | 17.63 | 19.47 | 264.00 |
| 28 Nov, 2024 | 18.57 | 18.57 | 18.55 | 18.55 | 148.00 |
| 27 Nov, 2024 | 17.39 | 18.62 | 16.86 | 17.69 | 139.00 |
| 26 Nov, 2024 | 17.74 | 18.62 | 16.86 | 17.74 | 1107.00 |
| 25 Nov, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 245.00 |
| 22 Nov, 2024 | 19.15 | 19.15 | 17.35 | 17.39 | 848.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF