Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 14.77 | 15.5 | 14.1 | 15.0 | 320.00 |
| 17 Apr, 2025 | 15.0 | 15.0 | 14.53 | 14.77 | 300.00 |
| 16 Apr, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 200.00 |
| 11 Apr, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 17.00 |
| 10 Apr, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 5.00 |
| 09 Apr, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 5.00 |
| 08 Apr, 2025 | 16.0 | 16.08 | 15.0 | 16.08 | 333.00 |
| 07 Apr, 2025 | 15.5 | 15.5 | 15.2 | 15.33 | 499.00 |
| 04 Apr, 2025 | 16.79 | 16.8 | 15.96 | 16.0 | 321.00 |
| 03 Apr, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 109.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF