Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15.62 | 15.62 | 15.15 | 15.58 | 1057.00 |
| 11 Jul, 2024 | 16.94 | 17.6 | 15.94 | 15.94 | 2634.00 |
| 10 Jul, 2024 | 18.0 | 18.0 | 16.77 | 16.77 | 1223.00 |
| 09 Jul, 2024 | 17.85 | 17.85 | 16.15 | 17.65 | 1165.00 |
| 08 Jul, 2024 | 17.5 | 17.5 | 15.92 | 17.0 | 172.00 |
| 05 Jul, 2024 | 15.92 | 16.75 | 15.92 | 16.75 | 364.00 |
| 04 Jul, 2024 | 16.0 | 16.75 | 16.0 | 16.75 | 261.00 |
| 03 Jul, 2024 | 15.2 | 15.98 | 15.2 | 15.98 | 128.00 |
| 02 Jul, 2024 | 16.02 | 16.82 | 15.22 | 15.22 | 265.00 |
| 01 Jul, 2024 | 15.26 | 16.02 | 15.26 | 16.02 | 101.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF