Uniroyal Marine Exports Limited (UNRYLMA.BO)
INR 14.49
(1.97%)
INR 14.49
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.77 | 20.1 | 18.2 | 20.09 | 3946.00 |
| 31 Jul, 2024 | 20.0 | 20.0 | 18.87 | 19.15 | 2645.00 |
| 30 Jul, 2024 | 20.86 | 20.86 | 18.88 | 19.86 | 5438.00 |
| 29 Jul, 2024 | 18.93 | 19.87 | 18.93 | 19.87 | 4502.00 |
| 26 Jul, 2024 | 18.95 | 18.95 | 17.15 | 18.93 | 3803.00 |
| 25 Jul, 2024 | 18.1 | 18.1 | 17.24 | 18.05 | 1430.00 |
| 24 Jul, 2024 | 17.16 | 17.24 | 17.0 | 17.24 | 349.00 |
| 23 Jul, 2024 | 15.0 | 16.42 | 14.9 | 16.42 | 5097.00 |
| 22 Jul, 2024 | 15.05 | 15.64 | 15.05 | 15.64 | 137.00 |
| 19 Jul, 2024 | 16.04 | 16.04 | 14.81 | 14.9 | 264.00 |
JFL
LPE
ESEN
0166
EPGNF
SEPGF