Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.25
(1.36%)
INR 25.25
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.3 | 29.85 | 27.01 | 27.58 | 3898.00 |
| 04 Feb, 2025 | 27.88 | 29.0 | 26.6 | 27.92 | 3740.00 |
| 03 Feb, 2025 | 28.89 | 28.89 | 26.01 | 27.0 | 1281.00 |
| 01 Feb, 2025 | 25.9 | 28.69 | 25.9 | 27.48 | 1608.00 |
| 31 Jan, 2025 | 26.99 | 28.4 | 26.07 | 26.54 | 3594.00 |
| 30 Jan, 2025 | 28.49 | 28.49 | 27.52 | 27.54 | 757.00 |
| 29 Jan, 2025 | 27.04 | 28.95 | 27.04 | 27.44 | 493.00 |
| 28 Jan, 2025 | 28.89 | 28.9 | 27.01 | 27.04 | 1824.00 |
| 27 Jan, 2025 | 29.65 | 29.65 | 26.35 | 26.98 | 2282.00 |
| 24 Jan, 2025 | 29.1 | 29.9 | 27.6 | 28.02 | 1474.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540