Unjha Formulations Limited (UNJHAFOR.BO)

INR 23.86

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.15 17.15 17.15 17.15 6966.00
29 Sep, 2023 18.05 18.05 18.05 18.05 4713.00
28 Sep, 2023 20.97 20.97 18.99 18.99 43.92 Thousand
27 Sep, 2023 19.98 19.98 19.98 19.98 18.14 Thousand
26 Sep, 2023 19.03 19.03 19.03 19.03 15.33 Thousand
25 Sep, 2023 18.13 18.13 18.0 18.13 8872.00
22 Sep, 2023 17.27 17.27 17.27 17.27 20.59 Thousand
21 Sep, 2023 15.15 16.45 14.6 16.45 14.3 Thousand
20 Sep, 2023 14.0 15.15 14.0 15.15 12.17 Thousand
18 Sep, 2023 14.0 14.69 13.9 14.0 3296.00