Universal Arts Limited (UNIVARTS.BO)
INR 5.0
(1.42%)
INR 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.99 | 5.17 | 4.71 | 4.82 | 22.6 Thousand |
| 18 Dec, 2024 | 5.4 | 5.4 | 4.92 | 4.93 | 21.67 Thousand |
| 17 Dec, 2024 | 5.58 | 5.71 | 5.17 | 5.17 | 14.1 Thousand |
| 16 Dec, 2024 | 5.77 | 5.77 | 5.32 | 5.44 | 10.92 Thousand |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.32 | 5.5 | 12.34 Thousand |
| 12 Dec, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 1389.00 |
| 11 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 15.72 Thousand |
| 10 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 15.26 Thousand |
| 09 Dec, 2024 | 5.06 | 5.16 | 5.06 | 5.16 | 1248.00 |
| 06 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 6737.00 |
LUHARUKA
MASB
RGTI
603619
LMT
BIPC