United Credit Limited (UNITDCR.BO)

INR 32.0

(5.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.6 25.6 24.5 24.65 673.00
21 Dec, 2023 24.1 25.25 22.9 25.1 2769.00
20 Dec, 2023 24.8 24.8 24.1 24.1 1265.00
19 Dec, 2023 25.0 25.36 24.14 25.36 2599.00
18 Dec, 2023 25.39 25.39 24.14 24.14 430.00
15 Dec, 2023 24.5 26.2 24.5 24.61 5517.00
14 Dec, 2023 26.75 27.89 24.1 25.9 2792.00
13 Dec, 2023 29.94 30.06 25.2 26.4 19.65 Thousand
12 Dec, 2023 25.5 27.33 23.06 27.33 25.19 Thousand
11 Dec, 2023 19.95 22.78 19.95 22.78 10.67 Thousand