United Credit Limited (UNITDCR.BO)

INR 32.0

(5.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 33.48 33.48 32.04 32.66 2060.00
24 Jun, 2024 34.37 34.37 32.07 33.31 3963.00
21 Jun, 2024 32.64 33.85 31.3 33.72 6685.00
20 Jun, 2024 33.62 33.97 32.4 32.85 4563.00
19 Jun, 2024 34.85 34.85 31.5 32.96 15.36 Thousand
18 Jun, 2024 38.55 39.2 34.76 34.92 24.33 Thousand
14 Jun, 2024 39.2 39.2 36.6 38.62 89.34 Thousand
13 Jun, 2024 34.0 35.64 33.37 35.64 71.88 Thousand
12 Jun, 2024 32.2 32.4 30.1 32.4 23.99 Thousand
11 Jun, 2024 23.9 27.0 23.9 27.0 15.35 Thousand