Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.07 2.25 1.9 2.0 150 Thousand
22 Nov, 2023 2.14 2.14 1.99 2.07 140 Thousand
21 Nov, 2023 2.05 2.05 2.05 2.05 -
20 Nov, 2023 2.05 2.05 2.05 2.05 10 Thousand
17 Nov, 2023 2.05 2.06 2.05 2.06 20 Thousand
16 Nov, 2023 1.92 1.92 1.92 1.92 -
15 Nov, 2023 1.92 1.92 1.92 1.92 10 Thousand
13 Nov, 2023 1.92 1.92 1.92 1.92 -
10 Nov, 2023 2.2 2.2 1.92 1.92 20 Thousand
09 Nov, 2023 2.04 2.04 1.95 1.95 20 Thousand