Uniroyal Industries Limited (UNIROYAL.BO)

INR 26.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.49 21.49 19.48 20.98 9177.00
04 Jan, 2024 20.99 20.99 20.2 20.5 506.00
03 Jan, 2024 20.0 20.0 20.0 20.0 50.00
02 Jan, 2024 19.0 19.95 18.3 19.95 3500.00
01 Jan, 2024 19.95 20.1 18.2 19.0 3177.00
29 Dec, 2023 19.24 19.32 18.95 19.32 2548.00
28 Dec, 2023 17.0 18.44 17.0 18.4 2061.00
27 Dec, 2023 18.7 18.7 17.77 17.78 2611.00
26 Dec, 2023 19.29 19.29 18.5 18.7 826.00
22 Dec, 2023 19.0 19.0 17.6 19.0 6724.00