Uniroyal Industries Limited (UNIROYAL.BO)

INR 26.27

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 19.01 20.43 18.49 18.49 9152.00
18 Jan, 2024 20.48 20.48 19.46 19.46 1364.00
17 Jan, 2024 20.0 20.58 19.7 20.48 10.26 Thousand
16 Jan, 2024 20.47 20.47 19.5 19.6 2203.00
15 Jan, 2024 20.0 20.92 19.5 19.5 1463.00
12 Jan, 2024 20.0 20.0 18.75 20.0 2190.00
11 Jan, 2024 20.06 20.06 18.25 19.05 992.00
10 Jan, 2024 19.98 19.98 19.11 19.11 100.00
09 Jan, 2024 20.1 20.1 19.1 19.11 265.00
08 Jan, 2024 20.45 20.98 19.05 19.55 5121.00