Uni Abex Alloy Products Limited (UNIABEXAL.BO)
INR 2681.9
(-0.55%)
INR 2681.9
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2630.0 | 2630.0 | 2575.45 | 2575.45 | 370.00 |
| 16 Oct, 2023 | 2640.0 | 2640.0 | 2628.0 | 2628.0 | 464.00 |
| 13 Oct, 2023 | 2544.0 | 2593.0 | 2544.0 | 2593.0 | 942.00 |
| 12 Oct, 2023 | 2544.05 | 2544.05 | 2544.05 | 2544.05 | 633.00 |
| 11 Oct, 2023 | 2494.2 | 2494.2 | 2494.2 | 2494.2 | 1437.00 |
| 10 Oct, 2023 | 2445.3 | 2445.3 | 2445.3 | 2445.3 | 476.00 |
| 09 Oct, 2023 | 2397.4 | 2397.4 | 2397.4 | 2397.4 | 683.00 |
| 06 Oct, 2023 | 2350.4 | 2350.4 | 2305.0 | 2350.4 | 1704.00 |
| 05 Oct, 2023 | 2304.35 | 2304.35 | 2304.35 | 2304.35 | 420.00 |
| 04 Oct, 2023 | 2161.95 | 2294.4 | 2160.0 | 2279.0 | 1100.00 |
LABA
SSTY
WH
TSI
2301
9923