Ultracab (India) Limited (ULTRACAB.BO)

INR 17.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.49 17.75 17.19 17.54 690.89 Thousand
10 Nov, 2023 17.1 18.0 16.83 17.2 928.95 Thousand
09 Nov, 2023 16.24 17.45 16.1 17.0 1.57 Million
08 Nov, 2023 17.12 17.5 15.99 16.01 2.92 Million
07 Nov, 2023 16.61 17.0 16.4 16.91 582.45 Thousand
06 Nov, 2023 16.27 16.7 16.05 16.61 570.28 Thousand
03 Nov, 2023 16.15 16.4 16.0 16.01 1.15 Million
02 Nov, 2023 16.1 16.6 15.99 16.01 1.03 Million
01 Nov, 2023 16.03 16.68 15.99 16.0 1.68 Million
31 Oct, 2023 18.09 18.15 15.99 16.03 3.75 Million