Ultracab (India) Limited (ULTRACAB.BO)

INR 17.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 19.92 20.11 18.55 19.02 1.9 Million
12 Oct, 2023 19.73 20.15 19.5 20.05 1.17 Million
11 Oct, 2023 19.05 19.87 19.05 19.47 407.36 Thousand
10 Oct, 2023 19.4 19.7 19.1 19.44 484.61 Thousand
09 Oct, 2023 19.78 19.78 18.01 18.7 892.23 Thousand
06 Oct, 2023 20.0 20.1 19.5 19.74 1.49 Million
05 Oct, 2023 18.29 19.8 18.27 19.45 1.69 Million
04 Oct, 2023 18.4 19.8 17.99 18.01 4.87 Million
03 Oct, 2023 16.33 18.5 16.3 18.05 3.65 Million
29 Sep, 2023 16.07 16.12 15.77 15.88 168.02 Thousand