INR 9.64
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 16.23 | 16.23 | 15.75 | 15.99 | 121.27 Thousand |
21 Sep, 2023 | 16.3 | 16.3 | 15.99 | 16.0 | 277.58 Thousand |
20 Sep, 2023 | 16.47 | 16.47 | 15.8 | 16.07 | 403.22 Thousand |
18 Sep, 2023 | 16.41 | 16.75 | 15.99 | 16.0 | 526.85 Thousand |
15 Sep, 2023 | 16.0 | 16.65 | 15.9 | 15.99 | 913.82 Thousand |
14 Sep, 2023 | 16.69 | 17.2 | 15.95 | 16.19 | 1.13 Million |
SOLIDSTON
ELECF
AANANDALAK
0IZI
HALDYNGL
600727