Ultracab (India) Limited (ULTRACAB.BO)

INR 17.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 27.0 27.1 24.98 24.98 2.27 Million
10 Jan, 2024 26.89 26.9 25.51 26.29 1.1 Million
09 Jan, 2024 28.0 28.1 26.17 26.89 1.02 Million
08 Jan, 2024 28.2 28.3 27.25 27.52 950.05 Thousand
05 Jan, 2024 27.88 28.5 27.5 28.0 1.03 Million
04 Jan, 2024 27.89 27.9 27.0 27.75 988.73 Thousand
03 Jan, 2024 27.25 28.0 27.25 27.46 813.61 Thousand
02 Jan, 2024 28.39 28.39 27.02 27.54 1.35 Million
01 Jan, 2024 27.0 28.39 26.55 27.84 1.46 Million
29 Dec, 2023 27.0 27.98 26.24 27.2 2.46 Million