Ultracab (India) Limited (ULTRACAB.BO)

INR 17.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 20.3 20.95 19.6 20.48 709.55 Thousand
24 Jan, 2024 19.86 20.99 19.26 20.5 1.08 Million
23 Jan, 2024 22.39 22.39 20.27 20.27 2.85 Million
20 Jan, 2024 21.33 21.33 20.91 21.33 1.46 Million
19 Jan, 2024 18.4 20.32 18.4 20.32 4.19 Million
18 Jan, 2024 19.36 19.36 19.36 19.36 620.85 Thousand
17 Jan, 2024 20.37 20.37 20.37 20.37 436.43 Thousand
16 Jan, 2024 21.44 21.44 21.44 21.44 474.23 Thousand
15 Jan, 2024 22.56 22.56 22.56 22.56 517.73 Thousand
12 Jan, 2024 23.74 23.74 23.74 23.74 1.09 Million