Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 154.15
(4.05%)
INR 154.15
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 127.5 | 127.5 | 122.65 | 125.0 | 6390.00 |
| 16 Oct, 2023 | 123.6 | 127.5 | 123.6 | 126.9 | 6277.00 |
| 13 Oct, 2023 | 125.0 | 126.95 | 120.25 | 123.6 | 3243.00 |
| 12 Oct, 2023 | 125.7 | 126.8 | 123.1 | 125.0 | 6570.00 |
| 11 Oct, 2023 | 126.0 | 128.2 | 126.0 | 126.5 | 5583.00 |
| 10 Oct, 2023 | 123.0 | 128.85 | 121.5 | 127.4 | 49.1 Thousand |
| 09 Oct, 2023 | 123.25 | 126.0 | 120.25 | 122.5 | 5502.00 |
| 06 Oct, 2023 | 124.3 | 128.5 | 122.6 | 125.0 | 4521.00 |
| 05 Oct, 2023 | 122.25 | 127.95 | 122.25 | 124.3 | 2014.00 |
| 04 Oct, 2023 | 124.55 | 126.9 | 123.25 | 124.3 | 6951.00 |
JEHLY
217A
0570
SML
EUR
BTEAF