Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 152.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 127.1 132.0 127.1 130.15 12.84 Thousand
16 Nov, 2023 126.0 130.8 126.0 127.05 8950.00
15 Nov, 2023 128.5 131.0 128.5 130.35 6457.00
13 Nov, 2023 127.5 132.0 127.5 131.55 27 Thousand
10 Nov, 2023 128.8 130.05 126.3 130.0 10.96 Thousand
09 Nov, 2023 131.95 131.95 125.7 127.65 6838.00
08 Nov, 2023 125.25 129.95 125.25 127.3 2465.00
07 Nov, 2023 128.0 129.7 126.6 127.1 1803.00
06 Nov, 2023 131.8 132.0 127.0 128.1 21.27 Thousand
03 Nov, 2023 128.6 129.75 124.3 129.25 39.68 Thousand