Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 196.0 | 203.0 | 192.05 | 203.0 | 12.3 Thousand |
| 15 Jan, 2024 | 203.0 | 203.0 | 190.05 | 200.75 | 5086.00 |
| 12 Jan, 2024 | 200.5 | 206.9 | 198.2 | 198.5 | 6355.00 |
| 11 Jan, 2024 | 207.65 | 207.65 | 200.0 | 203.0 | 6457.00 |
| 10 Jan, 2024 | 198.0 | 206.95 | 196.0 | 205.0 | 9973.00 |
| 09 Jan, 2024 | 204.55 | 205.0 | 191.55 | 200.0 | 63.67 Thousand |
| 08 Jan, 2024 | 212.0 | 212.0 | 200.0 | 200.5 | 20.54 Thousand |
| 05 Jan, 2024 | 210.9 | 215.95 | 197.0 | 208.8 | 14.65 Thousand |
| 04 Jan, 2024 | 201.0 | 210.85 | 196.15 | 207.9 | 19.07 Thousand |
| 03 Jan, 2024 | 203.7 | 203.7 | 197.05 | 201.0 | 2825.00 |
JEHLY
217A
0570
SML
EUR
BTEAF