Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 28.43
(-2.2%)
INR 28.43
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 28.97 | 29.42 | 28.62 | 29.27 | 34.27 Thousand |
| 28 Oct, 2024 | 29.0 | 29.0 | 28.05 | 28.63 | 64.88 Thousand |
| 25 Oct, 2024 | 29.01 | 29.19 | 28.03 | 28.41 | 75.92 Thousand |
| 24 Oct, 2024 | 28.9 | 29.42 | 27.91 | 29.17 | 113.57 Thousand |
| 23 Oct, 2024 | 29.94 | 30.5 | 28.84 | 29.72 | 216.58 Thousand |
| 22 Oct, 2024 | 30.45 | 30.53 | 29.11 | 29.33 | 117.03 Thousand |
| 21 Oct, 2024 | 31.24 | 31.24 | 30.07 | 30.16 | 41.28 Thousand |
| 18 Oct, 2024 | 30.8 | 31.1 | 30.4 | 30.72 | 92.2 Thousand |
| 17 Oct, 2024 | 31.62 | 31.62 | 30.85 | 30.91 | 38.76 Thousand |
| 16 Oct, 2024 | 31.3 | 31.33 | 30.95 | 31.03 | 65.77 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR