INR 30.62
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 34.1 | 37.25 | 34.1 | 36.83 | 1.08 Million |
21 Aug, 2024 | 34.45 | 34.67 | 33.94 | 34.01 | 1.08 Million |
20 Aug, 2024 | 34.84 | 34.84 | 34.06 | 34.19 | 210.24 Thousand |
19 Aug, 2024 | 33.95 | 34.27 | 33.83 | 34.17 | 210.24 Thousand |
18 Aug, 2024 | 33.95 | 34.27 | 33.83 | 34.17 | 168.88 Thousand |
16 Aug, 2024 | 34.08 | 34.49 | 33.5 | 33.8 | 363.17 Thousand |
15 Aug, 2024 | 34.08 | 34.49 | 33.5 | 33.8 | 363.17 Thousand |
14 Aug, 2024 | 35.4 | 35.4 | 33.34 | 33.66 | 371.69 Thousand |
13 Aug, 2024 | 36.36 | 36.36 | 34.75 | 34.81 | 371.69 Thousand |
12 Aug, 2024 | 34.9 | 35.87 | 34.4 | 34.98 | 250.56 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR