United Breweries Limited (UBL.BO)

INR 2164.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1571.9 1583.0 1558.65 1568.4 2049.00
17 Oct, 2023 1589.95 1591.7 1564.95 1570.9 2237.00
16 Oct, 2023 1611.95 1611.95 1541.25 1569.3 6350.00
13 Oct, 2023 1589.95 1601.15 1573.5 1579.0 2295.00
12 Oct, 2023 1599.95 1606.8 1582.0 1599.0 3957.00
11 Oct, 2023 1595.95 1600.0 1572.95 1583.95 7450.00
10 Oct, 2023 1583.9 1591.15 1546.6 1581.1 5168.00
09 Oct, 2023 1544.05 1595.0 1544.05 1564.95 12.1 Thousand
06 Oct, 2023 1555.0 1570.1 1551.0 1563.35 3076.00
05 Oct, 2023 1552.0 1563.35 1546.4 1558.2 2423.00