United Breweries Limited (UBL.BO)
INR 2164.7
(0.25%)
INR 2164.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2085.55 | 2128.1 | 2058.0 | 2076.2 | 4100.00 |
| 03 Jan, 2025 | 2132.25 | 2145.2 | 2118.0 | 2128.05 | 1577.00 |
| 02 Jan, 2025 | 2092.4 | 2144.35 | 2070.0 | 2128.7 | 7399.00 |
| 01 Jan, 2025 | 2043.0 | 2098.1 | 2040.65 | 2091.35 | 3114.00 |
| 31 Dec, 2024 | 2021.45 | 2047.75 | 2021.45 | 2035.65 | 2300.00 |
| 30 Dec, 2024 | 2042.9 | 2050.0 | 2020.0 | 2034.15 | 2596.00 |
| 27 Dec, 2024 | 2008.05 | 2047.05 | 2008.05 | 2030.8 | 3965.00 |
| 26 Dec, 2024 | 2066.85 | 2066.85 | 2006.6 | 2013.95 | 3138.00 |
| 24 Dec, 2024 | 1999.6 | 2069.55 | 1978.5 | 2051.75 | 8410.00 |
| 23 Dec, 2024 | 2038.0 | 2049.8 | 1989.65 | 1999.55 | 6988.00 |
8160
0915
AXELPOLY
PA
8270
UPL