T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 210.0 | 212.45 | 207.1 | 208.5 | 21.44 Thousand |
| 08 Nov, 2023 | 209.15 | 212.0 | 207.0 | 209.0 | 16.92 Thousand |
| 07 Nov, 2023 | 210.9 | 210.9 | 206.8 | 209.15 | 16.92 Thousand |
| 06 Nov, 2023 | 206.0 | 213.95 | 202.85 | 208.15 | 25.07 Thousand |
| 05 Nov, 2023 | 206.0 | 213.95 | 202.85 | 207.05 | 25.07 Thousand |
| 03 Nov, 2023 | 194.25 | 202.95 | 193.05 | 202.1 | 50 Thousand |
| 02 Nov, 2023 | 204.3 | 204.3 | 192.35 | 193.1 | 50 Thousand |
| 01 Nov, 2023 | 219.9 | 219.9 | 203.4 | 206.45 | 22.1 Thousand |
| 31 Oct, 2023 | 215.0 | 218.35 | 213.0 | 214.5 | 6466.00 |
| 30 Oct, 2023 | 223.8 | 223.8 | 211.8 | 216.7 | 5061.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR