TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 53.08 56.69 53.04 56.23 4.54 Million
05 Dec, 2023 48.95 52.9 47.3 52.18 5.5 Million
04 Dec, 2023 48.94 50.46 48.32 49.34 2.49 Million
01 Dec, 2023 43.31 48.49 43.29 47.98 9.73 Million
30 Nov, 2023 42.12 43.64 42.12 43.12 1 Million
29 Nov, 2023 42.44 43.6 42.14 42.41 488.95 Thousand
28 Nov, 2023 42.4 42.78 41.8 42.04 780.14 Thousand
24 Nov, 2023 43.09 43.93 41.55 42.28 705.69 Thousand
23 Nov, 2023 42.91 43.39 42.55 42.86 450.58 Thousand
22 Nov, 2023 43.89 43.89 42.71 42.87 421.7 Thousand