TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 45.8 47.3 45.59 45.88 1.04 Million
20 Sep, 2023 46.6 47.1 45.68 45.94 757.69 Thousand
18 Sep, 2023 45.31 47.23 45.25 46.6 1.32 Million
15 Sep, 2023 45.71 46.04 44.92 45.48 703.75 Thousand
14 Sep, 2023 45.89 46.95 45.31 45.61 750.71 Thousand