TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46.7 47.69 46.0 46.27 431.71 Thousand
19 Oct, 2023 46.39 46.85 45.95 46.55 219.57 Thousand
18 Oct, 2023 47.11 47.3 45.75 46.45 1.07 Million
17 Oct, 2023 47.51 48.3 46.87 47.06 617.35 Thousand
16 Oct, 2023 47.69 47.71 46.8 47.32 401.63 Thousand
13 Oct, 2023 48.37 48.7 47.2 47.44 1.28 Million
12 Oct, 2023 45.95 49.75 45.95 48.53 3.14 Million
11 Oct, 2023 45.09 45.89 44.85 45.61 927.38 Thousand
10 Oct, 2023 44.11 45.05 44.11 44.77 470.92 Thousand
09 Oct, 2023 45.69 45.69 43.77 44.04 498.24 Thousand