TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 51.39 54.38 48.36 48.83 2.63 Million
19 Dec, 2023 50.3 51.66 49.85 50.76 930.39 Thousand
18 Dec, 2023 49.71 50.62 49.52 49.77 911.59 Thousand
15 Dec, 2023 51.06 51.15 49.45 49.68 220.66 Thousand
14 Dec, 2023 50.43 51.45 49.55 50.51 751.38 Thousand
13 Dec, 2023 50.98 51.55 50.0 50.42 279.77 Thousand
12 Dec, 2023 49.01 51.95 49.01 50.31 2.11 Million
11 Dec, 2023 50.0 50.6 48.21 48.36 411.33 Thousand
08 Dec, 2023 52.41 53.44 48.8 49.24 1.86 Million
07 Dec, 2023 56.0 56.0 50.06 52.31 6.25 Million