TV18 Broadcast Limited (TV18BRDCST.BO)

INR 45.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 47.45 48.93 46.0 48.61 576.64 Thousand
14 Mar, 2024 46.0 48.73 44.09 46.6 1.21 Million
13 Mar, 2024 49.44 50.4 46.41 46.41 419.9 Thousand
12 Mar, 2024 50.4 53.05 48.11 48.85 701 Thousand
11 Mar, 2024 53.18 53.75 50.3 50.64 450.4 Thousand
07 Mar, 2024 50.5 54.0 49.6 52.81 528.74 Thousand
06 Mar, 2024 53.0 53.55 50.85 51.54 607.58 Thousand
05 Mar, 2024 54.1 55.07 53.39 53.52 866.17 Thousand
04 Mar, 2024 59.14 59.14 56.19 56.19 324.08 Thousand
02 Mar, 2024 57.75 59.35 57.05 57.8 135.52 Thousand