INR 45.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 49.36 | 50.35 | 48.0 | 48.22 | 797.14 Thousand |
01 Apr, 2024 | 47.0 | 48.39 | 47.0 | 48.39 | 338.81 Thousand |
28 Mar, 2024 | 47.01 | 48.45 | 45.25 | 46.09 | 952.07 Thousand |
27 Mar, 2024 | 49.2 | 50.0 | 46.5 | 46.99 | 523.59 Thousand |
26 Mar, 2024 | 51.0 | 51.0 | 47.15 | 48.16 | 343.43 Thousand |
22 Mar, 2024 | 48.99 | 49.95 | 48.3 | 49.34 | 491.97 Thousand |
21 Mar, 2024 | 49.55 | 49.55 | 47.75 | 48.01 | 176.41 Thousand |
20 Mar, 2024 | 49.35 | 49.95 | 46.8 | 47.63 | 307.02 Thousand |
19 Mar, 2024 | 50.7 | 51.0 | 48.55 | 49.11 | 1.13 Million |
18 Mar, 2024 | 48.95 | 51.04 | 48.0 | 51.04 | 148.41 Thousand |
BKEAF
MPO
SONE
WELENT
BMMCF
OCCIO