Tulsyan NEC Limited (TULSYAN.BO)

INR 75.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 100.35 110.91 100.35 108.93 27.4 Thousand
26 Oct, 2023 105.63 105.63 105.63 105.63 1305.00
25 Oct, 2023 112.0 117.4 111.18 111.18 12.55 Thousand
23 Oct, 2023 120.23 120.23 115.0 117.03 67.24 Thousand
20 Oct, 2023 114.51 114.51 114.51 114.51 8970.00
19 Oct, 2023 98.95 109.06 98.95 109.06 42.57 Thousand
18 Oct, 2023 114.1 114.1 103.24 103.87 81.79 Thousand
17 Oct, 2023 108.67 108.67 108.67 108.67 4921.00
16 Oct, 2023 103.5 103.5 95.13 103.5 56.24 Thousand
13 Oct, 2023 98.58 98.58 98.58 98.58 4417.00