Tulsyan NEC Limited (TULSYAN.BO)

INR 75.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 94.7 96.3 88.15 92.85 8090.00
09 Nov, 2023 93.1 96.9 91.65 91.75 16.06 Thousand
08 Nov, 2023 97.9 101.3 93.15 96.45 3342.00
07 Nov, 2023 94.0 103.1 93.7 98.0 2315.00
06 Nov, 2023 101.95 102.0 97.5 98.6 1590.00
03 Nov, 2023 102.8 103.35 97.0 102.1 815.00
02 Nov, 2023 99.1 103.5 94.3 101.4 29.32 Thousand
01 Nov, 2023 107.55 107.55 99.1 99.1 2954.00
31 Oct, 2023 105.85 105.85 98.8 104.27 2791.00
30 Oct, 2023 104.0 107.98 103.49 104.0 4035.00