TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 9.22 11.0 9.22 10.82 1.03 Million
25 Feb, 2025 11.87 11.94 9.31 9.91 1.35 Million
24 Feb, 2025 10.9 11.45 10.45 11.18 3.53 Million
21 Feb, 2025 9.71 10.75 9.71 10.52 50.3 Thousand
20 Feb, 2025 10.0 10.88 9.62 10.11 31.56 Thousand
19 Feb, 2025 9.25 10.38 9.15 10.22 4163.00
18 Feb, 2025 9.5 10.89 9.01 9.91 15.07 Thousand
17 Feb, 2025 10.89 10.89 9.55 10.1 36 Thousand
14 Feb, 2025 10.75 10.75 10.65 10.7 2166.00
13 Feb, 2025 11.0 11.0 10.5 10.56 3352.00