TTI Enterprise Limited (TTIENT.BO)
INR 11.12
(-2.2%)
INR 11.12
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 13.59 | 13.59 | 12.31 | 12.58 | 24.9 Thousand |
| 08 Jan, 2025 | 13.0 | 14.0 | 13.0 | 13.06 | 21.92 Thousand |
| 07 Jan, 2025 | 13.23 | 13.6 | 12.3 | 13.45 | 40.78 Thousand |
| 06 Jan, 2025 | 12.0 | 13.75 | 11.99 | 13.03 | 97.32 Thousand |
| 03 Jan, 2025 | 12.0 | 12.17 | 11.79 | 11.9 | 8484.00 |
| 02 Jan, 2025 | 12.0 | 12.0 | 11.65 | 11.98 | 7218.00 |
| 01 Jan, 2025 | 12.1 | 12.1 | 11.7 | 11.9 | 8558.00 |
| 31 Dec, 2024 | 11.73 | 12.18 | 11.68 | 12.0 | 12.79 Thousand |
| 30 Dec, 2024 | 12.25 | 12.25 | 11.52 | 11.81 | 2943.00 |
| 27 Dec, 2024 | 12.24 | 12.28 | 11.51 | 11.83 | 13.3 Thousand |
TNREF
ALEEF
DES
SVRL
1519
GOP