TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 10.58 10.58 9.81 9.93 8116.00
12 Mar, 2025 9.78 10.32 9.72 10.09 13.85 Thousand
11 Mar, 2025 9.95 10.5 9.6 9.78 13.85 Thousand
10 Mar, 2025 10.69 10.69 10.11 10.15 12.33 Thousand
07 Mar, 2025 10.0 10.34 9.7 9.92 20.56 Thousand
06 Mar, 2025 9.99 10.57 9.74 10.07 4689.00
05 Mar, 2025 10.87 10.87 9.3 9.73 141.46 Thousand
04 Mar, 2025 9.74 10.88 9.74 9.83 141.46 Thousand
03 Mar, 2025 11.9 11.9 9.21 9.73 23.91 Thousand
28 Feb, 2025 10.89 11.0 10.58 10.59 37.09 Thousand