TTI Enterprise Limited (TTIENT.BO)

INR 11.13

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 14.79 14.79 14.1 14.18 1248.00
17 May, 2024 14.5 14.74 13.99 14.37 8657.00
16 May, 2024 15.3 15.3 13.87 14.72 14.53 Thousand
15 May, 2024 14.11 14.79 13.45 14.59 17.53 Thousand
14 May, 2024 13.44 14.11 13.44 14.09 9235.00
13 May, 2024 12.8 13.44 12.16 13.44 25.92 Thousand
10 May, 2024 12.8 13.05 12.8 12.8 9370.00
09 May, 2024 13.02 13.02 12.8 12.8 8556.00
08 May, 2024 13.03 13.03 13.03 13.03 7561.00
07 May, 2024 12.8 13.3 12.8 13.29 2833.00