TTI Enterprise Limited (TTIENT.BO)
INR 11.16
(3.05%)
INR 11.16
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 12.26 Thousand |
| 15 Apr, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 3756.00 |
| 12 Apr, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1979.00 |
| 10 Apr, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 2384.00 |
| 09 Apr, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 2002.00 |
| 08 Apr, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1616.00 |
| 05 Apr, 2024 | 16.22 | 17.0 | 16.22 | 16.45 | 24.95 Thousand |
| 04 Apr, 2024 | 15.0 | 16.22 | 15.0 | 16.22 | 25.21 Thousand |
| 03 Apr, 2024 | 15.47 | 15.48 | 15.21 | 15.45 | 20.81 Thousand |
| 02 Apr, 2024 | 14.46 | 14.84 | 14.41 | 14.75 | 12.23 Thousand |
TNREF
ALEEF
DES
SVRL
1519
GOP