T. Spiritual World Limited (TSPIRITUAL.BO)

INR 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.71 1.71 1.71 1.71 -
18 Dec, 2024 1.71 1.71 1.71 1.71 -
17 Dec, 2024 1.71 1.71 1.71 1.71 6300.00
16 Dec, 2024 1.8 1.8 1.8 1.8 -
13 Dec, 2024 1.8 1.8 1.8 1.8 -
12 Dec, 2024 1.8 1.8 1.8 1.8 10 Thousand
11 Dec, 2024 1.89 1.89 1.89 1.89 53.00
10 Dec, 2024 1.89 1.89 1.89 1.89 -
09 Dec, 2024 1.89 1.89 1.89 1.89 25.00
06 Dec, 2024 1.98 1.98 1.98 1.98 -